0G

0G · 美元计价

$0.1449

≈ ￥0.95634

-10.61% (-$0.02)

更新于 2026-11-06 00:20:02

24H 最高

$0.1624

24H 最低

$0.1408

今日开盘

$0.1621

24H 成交量

$57.61万

流通市值

$3,387.92万

24H 涨跌额

(-$0.02)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	SOXSBSOXSB	$74.89	$80.19	$57.21	$349.64万	—	26.57%
319	LALATOKEN	$0.0569	$0.0614	$0.0554	$50.72万	$2,268.95万	-5.95%
475	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
578	CTSICartesi	$0.02507	$0.02719	$0.02447	$17.26万	$2,321.61万	-7.08%
488	USUALUsual	$0.0097	$0.01048	$0.00937	$25.46万	$521.55万	-6.19%
359	SSVSSV Network	$2.17	$2.37	$2.11	$42.26万	$1,654.03万	-8.17%
128	ZENHorizen	$5.022	$5.51	$4.88	$193.34万	$8,752.82万	-7.55%
129	SOLVSolv Protocol	$0.004465	$0.004785	$0.004039	$186.00万	$621.64万	8.98%
613	LAYERSolayer	$0.0533	$0.0583	$0.0519	$13.66万	$1,205.08万	-8.58%
552	XVSVenus	$2.766	$3.35	$2.70	$19.25万	$4,816.40万	-5.76%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
668	BSPBBSPB	$44.98	$47.61	$43.93	$7.80万	—	-1.47%
449	AXLAxelar	$0.0384	$0.043	$0.0376	$29.43万	$3,943.90万	-9.65%
684	GSBGSB	$868.48	$942.50	$857.04	$4.96万	—	-5.48%
251	TRBTellor Tributes	$15.49	$16.89	$15.10	$72.75万	$4,423.87万	-7.63%
206	RSRReserve Rights	$0.001478	$0.00155	$0.001433	$92.12万	$9,197.49万	-1.07%
600	KERNELKernelDAO	$0.0435	$0.0455	$0.0423	$15.48万	$724.91万	-4.19%
429	CYBERCyberConnect	$0.236	$0.259	$0.23	$32.41万	$1,072.49万	-8.53%
625	AGLDAdventure Gold	$0.1661	$0.1767	$0.1621	$12.52万	$1,626.39万	-4.98%
263	MOVRMoonriver	$0.975	$1.10	$0.943	$67.36万	$1,336.61万	-11.20%