Horizen

ZEN · 美元计价

$5.023

≈ ￥33.1518

-8.05% (-$0.44)

更新于 2026-11-05 23:30:01

24H 最高

$5.51

24H 最低

$4.97

今日开盘

$5.463

24H 成交量

$185.16万

流通市值

$8,752.82万

24H 涨跌额

(-$0.44)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	SOXSBSOXSB	$74.9	$76.95	$56.12	$301.87万	—	33.18%
338	LALATOKEN	$0.0583	$0.0614	$0.0579	$44.18万	$2,268.95万	-4.43%
453	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
600	CTSICartesi	$0.0251	$0.02719	$0.02488	$14.35万	$2,321.61万	-7.48%
512	USUALUsual	$0.00962	$0.01048	$0.00953	$21.15万	$521.55万	-7.59%
358	SSVSSV Network	$2.164	$2.38	$2.15	$40.00万	$1,654.03万	-9.04%
127	ZENHorizen	$5.023	$5.51	$4.97	$185.16万	$8,752.82万	-8.05%
128	SOLVSolv Protocol	$0.004469	$0.004785	$0.003918	$184.57万	$621.64万	13.34%
616	LAYERSolayer	$0.053	$0.0586	$0.0527	$12.82万	$1,205.08万	-9.40%
560	XVSVenus	$2.747	$3.35	$2.73	$17.48万	$4,816.40万	-6.50%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
665	BSPBBSPB	$44.66	$47.61	$43.68	$8.15万	—	-2.96%
458	AXLAxelar	$0.0385	$0.043	$0.0382	$26.26万	$3,943.90万	-10.05%
683	GSBGSB	$877.31	$942.50	$875.28	$5.09万	—	-3.93%
265	TRBTellor Tributes	$15.46	$16.89	$15.33	$63.61万	$4,423.87万	-8.09%
209	RSRReserve Rights	$0.001444	$0.00155	$0.001433	$87.97万	$9,197.49万	-3.22%
568	KERNELKernelDAO	$0.0434	$0.0456	$0.0431	$16.60万	$724.91万	-4.19%
475	CYBERCyberConnect	$0.238	$0.259	$0.235	$24.33万	$1,072.49万	-7.75%
615	AGLDAdventure Gold	$0.1645	$0.1767	$0.1632	$12.88万	$1,626.39万	-6.16%
261	MOVRMoonriver	$0.97	$1.10	$0.958	$64.39万	$1,336.61万	-11.74%