Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-06 03:10:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$478.94万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	SOXSBSOXSB	$77.46	$80.19	$57.81	$395.82万	—	32.09%
321	LALATOKEN	$0.0571	$0.0614	$0.0554	$51.94万	$2,167.05万	-4.83%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
610	CTSICartesi	$0.02516	$0.02719	$0.02447	$14.48万	$2,166.51万	-6.08%
469	USUALUsual	$0.0099	$0.01048	$0.00937	$29.18万	$494.25万	-3.42%
370	SSVSSV Network	$2.185	$2.35	$2.11	$42.43万	$1,528.07万	-5.90%
134	ZENHorizen	$4.996	$5.51	$4.88	$182.17万	$8,104.90万	-7.09%
139	SOLVSolv Protocol	$0.004432	$0.004785	$0.004255	$168.20万	$666.40万	4.14%
623	LAYERSolayer	$0.0531	$0.058	$0.0519	$13.73万	$1,106.14万	-6.84%
555	XVSVenus	$2.756	$3.35	$2.70	$19.94万	$4,568.90万	-4.90%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
675	BSPBBSPB	$45.06	$47.61	$43.93	$6.85万	—	-2.64%
441	AXLAxelar	$0.0379	$0.043	$0.0373	$32.37万	$3,577.50万	-9.33%
667	GSBGSB	$866.56	$942.50	$857.04	$8.57万	—	-6.55%
239	TRBTellor Tributes	$15.47	$16.89	$15.10	$76.00万	$4,083.60万	-7.25%
193	RSRReserve Rights	$0.00145	$0.00155	$0.00143	$109.19万	$8,989.54万	-3.53%
589	KERNELKernelDAO	$0.0436	$0.0455	$0.0423	$16.56万	$707.41万	-2.46%
362	CYBERCyberConnect	$0.246	$0.259	$0.23	$43.74万	$998.20万	-3.15%
625	AGLDAdventure Gold	$0.1657	$0.1764	$0.1621	$13.04万	$1,534.59万	-5.75%
259	MOVRMoonriver	$0.995	$1.10	$0.943	$70.59万	$1,230.19万	-7.01%