Algorand
ALGO · 美元计价
$0.0951
≈ ￥0.62766
-4.52% (-$0.00)
更新于 2026-11-06 00:20:02
← 返回行情列表
24H 最高
$0.1016
24H 最低
$0.0923
今日开盘
$0.0996
24H 成交量
$156.26万
流通市值
$9.06亿
24H 涨跌额
(-$0.00)
历史最高
$3.56
最高日期
2019-06-20
历史最低
$0.0757
最低日期
2026-07-01
ALGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
SOXSBSOXSB
|
$74.89 | $80.19 | $57.21 | $349.64万 | — | 26.57% |
| 319 |
LALATOKEN
|
$0.0569 | $0.0614 | $0.0554 | $50.72万 | $2,268.95万 | -5.95% |
| 475 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 578 |
CTSICartesi
|
$0.02507 | $0.02719 | $0.02447 | $17.26万 | $2,321.61万 | -7.08% |
| 488 |
USUALUsual
|
$0.0097 | $0.01048 | $0.00937 | $25.46万 | $521.55万 | -6.19% |
| 359 |
SSVSSV Network
|
$2.17 | $2.37 | $2.11 | $42.26万 | $1,654.03万 | -8.17% |
| 128 |
ZENHorizen
|
$5.022 | $5.51 | $4.88 | $193.34万 | $8,752.82万 | -7.55% |
| 129 |
SOLVSolv Protocol
|
$0.004465 | $0.004785 | $0.004039 | $186.00万 | $621.64万 | 8.98% |
| 613 |
LAYERSolayer
|
$0.0533 | $0.0583 | $0.0519 | $13.66万 | $1,205.08万 | -8.58% |
| 552 |
XVSVenus
|
$2.766 | $3.35 | $2.70 | $19.25万 | $4,816.40万 | -5.76% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 668 |
BSPBBSPB
|
$44.98 | $47.61 | $43.93 | $7.80万 | — | -1.47% |
| 449 |
AXLAxelar
|
$0.0384 | $0.043 | $0.0376 | $29.43万 | $3,943.90万 | -9.65% |
| 684 |
GSBGSB
|
$868.48 | $942.50 | $857.04 | $4.96万 | — | -5.48% |
| 251 |
TRBTellor Tributes
|
$15.49 | $16.89 | $15.10 | $72.75万 | $4,423.87万 | -7.63% |
| 206 |
RSRReserve Rights
|
$0.001478 | $0.00155 | $0.001433 | $92.12万 | $9,197.49万 | -1.07% |
| 600 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $15.48万 | $724.91万 | -4.19% |
| 429 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $32.41万 | $1,072.49万 | -8.53% |
| 625 |
AGLDAdventure Gold
|
$0.1661 | $0.1767 | $0.1621 | $12.52万 | $1,626.39万 | -4.98% |
| 263 |
MOVRMoonriver
|
$0.975 | $1.10 | $0.943 | $67.36万 | $1,336.61万 | -11.20% |
相关站点
共 40 个
艾达币 _BTC行情
狗币 _BTC行情
莱特币 _BTC行情
Aerodrome _数字货币市值
Near Protocol _币种排行
牛来 _数字货币市值
Sei _币种排行
莱特币 _以太坊ETH价格
Thena _币种排行
Pudgy Penguins _以太坊ETH价格
BFUSD _加密货币行情
Aave _比特币
Arbitrum _币种排行
Render _加密货币行情
达世币 _数字货币市值
Raydium _币种排行
TQQQB _比特币
Injective _数字货币市值
瑞波币 _加密货币行情
QQQB _BTC行情
Ethena _比特币行情
USDC _比特币
Polkadot _币种排行
BEB _比特币行情
Raydium _数字货币市值
Artificial _以太坊ETH价格
狗币 _数字货币市值
LayerZero _比特币
Sei _BTC行情
Artificial _比特币行情
Polkadot _比特币
Hedera _比特币
RWUSD _比特币行情
First Digital _数字货币市值
THORChain _比特币
BEB _比特币
Pump.fun _比特币
比特现金 _加密货币行情
牛来 _BTC行情
Huma Finance _比特币行情