My Neighbor Alice

ALICE · 美元计价

$0.1186

≈ ￥0.78276

-9.26% (-$0.01)

更新于 2026-11-06 00:15:02

24H 最高

$0.1309

24H 最低

$0.1154

今日开盘

$0.1307

24H 成交量

$40.39万

流通市值

$1,187.34万

24H 涨跌额

(-$0.01)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	SOXSBSOXSB	$75.73	$80.19	$57.21	$346.68万	—	27.77%
319	LALATOKEN	$0.0569	$0.0614	$0.0554	$50.75万	$2,268.95万	-5.95%
474	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
583	CTSICartesi	$0.02502	$0.02719	$0.02447	$16.73万	$2,321.61万	-7.27%
486	USUALUsual	$0.00968	$0.01048	$0.00937	$25.48万	$521.55万	-6.20%
359	SSVSSV Network	$2.166	$2.37	$2.11	$42.11万	$1,654.03万	-8.38%
128	ZENHorizen	$5.016	$5.51	$4.88	$193.06万	$8,752.82万	-7.44%
129	SOLVSolv Protocol	$0.004485	$0.004785	$0.003974	$188.61万	$621.64万	12.86%
611	LAYERSolayer	$0.0532	$0.0583	$0.0519	$13.66万	$1,205.08万	-8.59%
553	XVSVenus	$2.764	$3.35	$2.70	$19.24万	$4,816.40万	-5.76%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
667	BSPBBSPB	$44.77	$47.61	$43.93	$7.80万	—	-1.21%
454	AXLAxelar	$0.0383	$0.043	$0.0376	$28.82万	$3,943.90万	-9.67%
685	GSBGSB	$862.74	$942.50	$857.04	$4.84万	—	-6.39%
251	TRBTellor Tributes	$15.44	$16.89	$15.10	$72.38万	$4,423.87万	-7.82%
207	RSRReserve Rights	$0.00147	$0.00155	$0.001433	$91.57万	$9,197.49万	-1.54%
599	KERNELKernelDAO	$0.0433	$0.0455	$0.0423	$15.44万	$724.91万	-4.42%
429	CYBERCyberConnect	$0.236	$0.259	$0.23	$32.38万	$1,072.49万	-8.17%
625	AGLDAdventure Gold	$0.1652	$0.1767	$0.1621	$12.42万	$1,626.39万	-5.60%
264	MOVRMoonriver	$0.97	$1.10	$0.943	$67.27万	$1,336.61万	-11.01%