Animecoin

ANIME · 美元计价

$0.002508

≈ ￥0.016553

-6.84% (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.0027

24H 最低

$0.00245

今日开盘

$0.002692

24H 成交量

$17.71万

流通市值

$1,472.91万

24H 涨跌额

(-$0.00)

历史最高

$0.107

最高日期

2025-01-01

历史最低

$0.00189

最低日期

2025-10-01

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	SOXSBSOXSB	$75.5	$80.19	$57.21	$370.42万	—	29.86%
317	LALATOKEN	$0.0579	$0.0614	$0.0554	$52.12万	$2,268.95万	-4.14%
477	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
583	CTSICartesi	$0.02526	$0.02719	$0.02447	$17.17万	$2,321.61万	-6.10%
483	USUALUsual	$0.00971	$0.01048	$0.00937	$26.25万	$521.55万	-6.27%
362	SSVSSV Network	$2.17	$2.36	$2.11	$42.67万	$1,654.03万	-7.93%
128	ZENHorizen	$5.004	$5.51	$4.88	$191.57万	$8,752.82万	-7.88%
134	SOLVSolv Protocol	$0.004536	$0.004785	$0.004139	$174.13万	$621.64万	7.36%
620	LAYERSolayer	$0.0534	$0.0582	$0.0519	$13.69万	$1,205.08万	-8.09%
554	XVSVenus	$2.776	$3.35	$2.70	$19.15万	$4,816.40万	-5.00%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
668	BSPBBSPB	$45.01	$47.61	$43.93	$7.75万	—	-2.45%
448	AXLAxelar	$0.0382	$0.043	$0.0376	$30.52万	$3,943.90万	-10.12%
681	GSBGSB	$874.69	$942.50	$857.04	$5.93万	—	-5.42%
244	TRBTellor Tributes	$15.45	$16.89	$15.10	$75.35万	$4,423.87万	-7.93%
203	RSRReserve Rights	$0.001473	$0.00155	$0.001433	$97.17万	$9,197.49万	-1.21%
600	KERNELKernelDAO	$0.0436	$0.0455	$0.0423	$15.62万	$724.91万	-3.54%
428	CYBERCyberConnect	$0.236	$0.259	$0.23	$33.35万	$1,072.49万	-8.17%
629	AGLDAdventure Gold	$0.166	$0.1767	$0.1621	$12.46万	$1,626.39万	-5.47%
259	MOVRMoonriver	$0.972	$1.10	$0.943	$70.04万	$1,336.61万	-11.72%