币安币

BNB · 美元计价

$693.42

≈ ￥4576.57

-3.26% (-$23.38)

更新于 2026-11-06 02:45:02

24H 最高

$723.42

24H 最低

$686.48

今日开盘

$716.8

24H 成交量

$1.20亿

流通市值

$911.78亿

24H 涨跌额

(-$23.38)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	SOXSBSOXSB	$77.9	$80.19	$57.81	$395.81万	—	31.41%
320	LALATOKEN	$0.0574	$0.0614	$0.0554	$52.57万	$2,167.05万	-3.85%
490	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
586	CTSICartesi	$0.02513	$0.02719	$0.02447	$16.83万	$2,166.51万	-5.31%
475	USUALUsual	$0.00975	$0.01048	$0.00937	$27.98万	$494.25万	-4.60%
366	SSVSSV Network	$2.183	$2.35	$2.11	$42.90万	$1,528.07万	-5.87%
132	ZENHorizen	$5.008	$5.51	$4.88	$184.81万	$8,104.90万	-6.59%
139	SOLVSolv Protocol	$0.004434	$0.004785	$0.004202	$167.68万	$666.40万	5.47%
624	LAYERSolayer	$0.0531	$0.058	$0.0519	$13.61万	$1,106.14万	-6.84%
554	XVSVenus	$2.758	$3.35	$2.70	$19.94万	$4,568.90万	-4.63%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
674	BSPBBSPB	$45.14	$47.61	$43.93	$6.87万	—	-1.03%
440	AXLAxelar	$0.0379	$0.043	$0.0373	$32.37万	$3,577.50万	-9.33%
671	GSBGSB	$866.55	$942.50	$857.04	$7.61万	—	-6.72%
240	TRBTellor Tributes	$15.5	$16.89	$15.10	$76.45万	$4,083.60万	-6.74%
193	RSRReserve Rights	$0.001456	$0.00155	$0.00143	$108.68万	$8,989.54万	-2.54%
590	KERNELKernelDAO	$0.0436	$0.0455	$0.0423	$16.43万	$707.41万	-2.24%
378	CYBERCyberConnect	$0.238	$0.259	$0.23	$40.32万	$998.20万	-5.56%
627	AGLDAdventure Gold	$0.1662	$0.1764	$0.1621	$12.92万	$1,534.59万	-5.30%
260	MOVRMoonriver	$0.994	$1.10	$0.943	$70.72万	$1,230.19万	-6.93%