CRWDB

CRWDB · 美元计价

$217.53

≈ ￥1435.7

-0.54% (-$1.17)

更新于 2026-11-07 06:30:02

24H 最高

$231.94

24H 最低

$214.21

今日开盘

$218.7

24H 成交量

$12.72万

流通市值

—

24H 涨跌额

(-$1.17)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	SOXSBSOXSB	$70.7	$85.26	$64.00	$656.41万	—	-11.67%
362	LALATOKEN	$0.0561	$0.0594	$0.0554	$36.66万	$2,132.84万	-2.09%
435	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
633	CTSICartesi	$0.02517	$0.02573	$0.02449	$9.95万	$2,199.33万	1.04%
161	USUALUsual	$0.01046	$0.01111	$0.00998	$115.61万	$541.69万	3.98%
462	SSVSSV Network	$2.246	$2.28	$2.15	$22.55万	$1,609.56万	2.60%
153	ZENHorizen	$5.215	$5.30	$4.90	$126.46万	$8,529.56万	4.13%
314	SOLVSolv Protocol	$0.004472	$0.00458	$0.00434	$43.63万	$667.10万	1.48%
648	LAYERSolayer	$0.0538	$0.055	$0.0517	$8.69万	$1,138.21万	2.28%
647	XVSVenus	$2.822	$2.87	$2.70	$8.73万	$4,759.12万	2.81%
197	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
682	BSPBBSPB	$42.73	$46.60	$41.18	$4.73万	—	-5.72%
376	AXLAxelar	$0.0379	$0.0391	$0.0367	$34.93万	$3,634.49万	1.07%
685	GSBGSB	$869.15	$885.50	$857.57	$4.18万	—	-0.03%
369	TRBTellor	$15.82	$16.25	$15.26	$35.49万	$4,269.52万	1.74%
159	RSRReserve Rights	$0.001489	$0.001577	$0.001423	$118.06万	$9,491.46万	2.62%
515	KERNELKernelDAO	$0.0446	$0.0465	$0.0433	$18.41万	$728.61万	1.13%
25	CYBERCyberConnect	$0.347	$0.41	$0.287	$2,128.86万	$1,526.14万	20.91%
618	AGLDAdventure Gold	$0.1676	$0.1723	$0.1621	$10.76万	$1,570.94万	2.45%
110	MOVRMoonriver	$1.036	$1.15	$0.967	$230.40万	$1,328.61万	4.02%