CRWVB

CRWVB · 美元计价

$45.61

≈ ￥301.026

7.02% ($2.99)

更新于 2026-11-07 03:30:01

24H 最高

$49.14

24H 最低

$41.79

今日开盘

$42.62

24H 成交量

$116.69万

流通市值

—

24H 涨跌额

($2.99)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	SOXSBSOXSB	$71.49	$85.26	$64.00	$710.49万	—	-7.95%
388	LALATOKEN	$0.0557	$0.0594	$0.0556	$34.32万	$2,132.84万	-2.79%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
642	CTSICartesi	$0.02521	$0.02573	$0.02449	$9.92万	$2,199.33万	-0.47%
165	USUALUsual	$0.0106	$0.01111	$0.00998	$113.41万	$541.69万	5.37%
470	SSVSSV Network	$2.261	$2.28	$2.15	$22.67万	$1,609.56万	3.05%
151	ZENHorizen	$5.212	$5.30	$4.90	$136.21万	$8,529.56万	3.60%
301	SOLVSolv Protocol	$0.0045	$0.00458	$0.00434	$47.47万	$667.10万	2.51%
653	LAYERSolayer	$0.0539	$0.055	$0.0517	$8.61万	$1,138.21万	0.94%
658	XVSVenus	$2.836	$2.87	$2.70	$8.38万	$4,759.12万	2.64%
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
680	BSPBBSPB	$43.04	$46.60	$41.18	$5.28万	—	-4.82%
368	AXLAxelar	$0.038	$0.0391	$0.0367	$37.16万	$3,634.49万	-0.52%
685	GSBGSB	$872.48	$885.50	$857.57	$4.01万	—	0.43%
366	TRBTellor	$15.86	$16.25	$15.26	$37.33万	$4,269.52万	1.47%
155	RSRReserve Rights	$0.001498	$0.001577	$0.001423	$129.91万	$9,491.46万	3.03%
507	KERNELKernelDAO	$0.0448	$0.0465	$0.0433	$19.95万	$728.61万	2.05%
26	CYBERCyberConnect	$0.359	$0.41	$0.258	$2,164.88万	$1,526.14万	38.08%
616	AGLDAdventure Gold	$0.1686	$0.1723	$0.1621	$11.55万	$1,570.94万	1.08%
112	MOVRMoonriver	$1.053	$1.15	$0.967	$223.82万	$1,328.61万	5.72%