狗币

DOGE · 美元计价

$0.07484

≈ ￥0.493944

-1.81% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.07834

24H 最低

$0.07475

今日开盘

$0.07622

24H 成交量

$3,726.96万

流通市值

$131.88亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	SOXSBSOXSB	$69.34	$70.03	$52.41	$241.31万	—	30.27%
334	LALATOKEN	$0.0596	$0.0614	$0.0581	$43.75万	$2,268.95万	-1.33%
450	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
595	CTSICartesi	$0.02599	$0.02726	$0.02596	$13.94万	$2,321.61万	-2.59%
505	USUALUsual	$0.01	$0.01049	$0.00997	$20.43万	$521.55万	-2.25%
355	SSVSSV Network	$2.241	$2.40	$2.23	$39.27万	$1,654.03万	-5.00%
122	ZENHorizen	$5.24	$5.53	$5.22	$188.01万	$8,752.82万	-2.64%
127	SOLVSolv Protocol	$0.004557	$0.004785	$0.003918	$182.76万	$621.64万	15.54%
609	LAYERSolayer	$0.0551	$0.059	$0.0548	$12.61万	$1,205.08万	-3.84%
562	XVSVenus	$2.83	$3.35	$2.80	$15.90万	$4,816.40万	-2.52%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
663	BSPBBSPB	$44.24	$47.79	$43.68	$8.22万	—	-3.26%
467	AXLAxelar	$0.0401	$0.043	$0.0399	$24.17万	$3,943.90万	-3.61%
678	GSBGSB	$911.42	$942.50	$902.00	$5.98万	—	-1.67%
274	TRBTellor Tributes	$16.24	$16.93	$16.14	$57.32万	$4,423.87万	-1.70%
200	RSRReserve Rights	$0.001498	$0.00155	$0.001466	$89.86万	$9,197.49万	1.97%
579	KERNELKernelDAO	$0.0447	$0.0456	$0.0442	$14.81万	$724.91万	0.22%
482	CYBERCyberConnect	$0.249	$0.26	$0.248	$22.07万	$1,072.49万	-0.40%
612	AGLDAdventure Gold	$0.1705	$0.1767	$0.1702	$12.48万	$1,626.39万	-1.33%
265	MOVRMoonriver	$1.017	$1.11	$1.01	$61.08万	$1,336.61万	-6.18%