OpenEden

EDEN · 美元计价

$0.05098

≈ ￥0.336468

-9.55% (-$0.01)

更新于 2026-11-06 01:20:02

24H 最高

$0.0572

24H 最低

$0.04998

今日开盘

$0.05636

24H 成交量

$24.61万

流通市值

$1,037.15万

24H 涨跌额

(-$0.01)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	SOXSBSOXSB	$75.63	$80.19	$57.28	$379.15万	—	29.06%
317	LALATOKEN	$0.0576	$0.0614	$0.0554	$52.67万	$2,268.95万	-3.52%
478	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
594	CTSICartesi	$0.02499	$0.02719	$0.02447	$16.07万	$2,321.61万	-6.09%
476	USUALUsual	$0.00973	$0.01048	$0.00937	$26.85万	$521.55万	-4.89%
360	SSVSSV Network	$2.156	$2.35	$2.11	$42.71万	$1,654.03万	-7.43%
129	ZENHorizen	$4.969	$5.51	$4.88	$189.27万	$8,752.82万	-7.78%
139	SOLVSolv Protocol	$0.004474	$0.004785	$0.004139	$166.25万	$621.64万	6.47%
620	LAYERSolayer	$0.0528	$0.058	$0.0519	$13.64万	$1,205.08万	-7.85%
554	XVSVenus	$2.748	$3.35	$2.70	$19.56万	$4,816.40万	-5.11%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
672	BSPBBSPB	$45.27	$47.61	$43.93	$7.59万	—	-2.27%
450	AXLAxelar	$0.0379	$0.043	$0.0376	$30.23万	$3,943.90万	-9.76%
677	GSBGSB	$867.73	$942.50	$857.04	$6.69万	—	-6.85%
240	TRBTellor Tributes	$15.3	$16.89	$15.10	$75.40万	$4,423.87万	-7.61%
197	RSRReserve Rights	$0.001445	$0.00155	$0.001433	$104.91万	$9,197.49万	-1.77%
592	KERNELKernelDAO	$0.0437	$0.0455	$0.0423	$16.28万	$724.91万	-2.24%
416	CYBERCyberConnect	$0.237	$0.259	$0.23	$34.70万	$1,072.49万	-5.95%
632	AGLDAdventure Gold	$0.1652	$0.1767	$0.1621	$12.11万	$1,626.39万	-5.38%
267	MOVRMoonriver	$0.982	$1.10	$0.943	$67.78万	$1,336.61万	-8.31%