Hedera Hashgraph

HBAR · 美元计价

$0.06805

≈ ￥0.44913

-6.74% (-$0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.07362

24H 最低

$0.06779

今日开盘

$0.07297

24H 成交量

$692.73万

流通市值

$32.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	SOXSBSOXSB	$77.18	$77.66	$57.21	$318.82万	—	29.78%
338	LALATOKEN	$0.0569	$0.0614	$0.0568	$45.19万	$2,268.95万	-6.26%
457	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
593	CTSICartesi	$0.02508	$0.02719	$0.02488	$14.98万	$2,321.61万	-7.49%
512	USUALUsual	$0.00964	$0.01048	$0.00953	$21.62万	$521.55万	-7.04%
360	SSVSSV Network	$2.161	$2.37	$2.15	$40.10万	$1,654.03万	-8.90%
127	ZENHorizen	$4.994	$5.51	$4.97	$186.46万	$8,752.82万	-7.64%
130	SOLVSolv Protocol	$0.004407	$0.004785	$0.003918	$181.94万	$621.64万	11.37%
614	LAYERSolayer	$0.053	$0.0584	$0.0527	$12.91万	$1,205.08万	-9.09%
546	XVSVenus	$2.755	$3.35	$2.73	$18.85万	$4,816.40万	-5.84%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
669	BSPBBSPB	$44.89	$47.61	$43.93	$7.93万	—	0.67%
458	AXLAxelar	$0.0384	$0.043	$0.0382	$26.54万	$3,943.90万	-10.28%
684	GSBGSB	$866.09	$942.50	$864.08	$4.90万	—	-5.44%
255	TRBTellor Tributes	$15.45	$16.89	$15.33	$68.03万	$4,423.87万	-7.76%
209	RSRReserve Rights	$0.001464	$0.00155	$0.001433	$88.34万	$9,197.49万	-1.68%
569	KERNELKernelDAO	$0.0432	$0.0456	$0.0431	$16.87万	$724.91万	-4.43%
480	CYBERCyberConnect	$0.236	$0.259	$0.235	$24.70万	$1,072.49万	-8.53%
616	AGLDAdventure Gold	$0.1644	$0.1767	$0.1632	$12.77万	$1,626.39万	-6.22%
269	MOVRMoonriver	$0.967	$1.10	$0.958	$63.60万	$1,336.61万	-11.37%