Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$98.15万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	SOXSBSOXSB	$78.16	$80.19	$57.70	$390.11万	—	35.46%
318	LALATOKEN	$0.0573	$0.0614	$0.0554	$52.63万	$2,167.05万	-4.66%
482	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
588	CTSICartesi	$0.02486	$0.02719	$0.02447	$16.52万	$2,166.51万	-6.51%
473	USUALUsual	$0.00971	$0.01048	$0.00937	$27.55万	$494.25万	-4.80%
364	SSVSSV Network	$2.146	$2.35	$2.11	$42.59万	$1,528.07万	-7.82%
131	ZENHorizen	$4.946	$5.51	$4.88	$185.51万	$8,104.90万	-8.46%
140	SOLVSolv Protocol	$0.004477	$0.004785	$0.004172	$163.88万	$666.40万	5.19%
618	LAYERSolayer	$0.0526	$0.058	$0.0519	$13.80万	$1,106.14万	-8.04%
555	XVSVenus	$2.728	$3.35	$2.70	$19.88万	$4,568.90万	-5.67%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
673	BSPBBSPB	$45.1	$47.61	$43.93	$7.32万	—	-1.31%
448	AXLAxelar	$0.0376	$0.043	$0.0376	$30.88万	$3,577.50万	-10.26%
675	GSBGSB	$861.57	$942.50	$857.04	$6.60万	—	-7.49%
239	TRBTellor Tributes	$15.29	$16.89	$15.10	$76.07万	$4,083.60万	-8.17%
198	RSRReserve Rights	$0.001442	$0.00155	$0.001433	$105.60万	$8,989.54万	-2.57%
587	KERNELKernelDAO	$0.0432	$0.0455	$0.0423	$16.58万	$707.41万	-3.14%
407	CYBERCyberConnect	$0.233	$0.259	$0.23	$36.35万	$998.20万	-7.54%
627	AGLDAdventure Gold	$0.1651	$0.1767	$0.1621	$12.81万	$1,534.59万	-6.03%
261	MOVRMoonriver	$0.978	$1.10	$0.943	$70.20万	$1,230.19万	-7.82%