HOODB

HOODB · 美元计价

$81.29

≈ ￥536.514

-5.98% (-$5.17)

更新于 2026-11-05 22:50:02

24H 最高

$88.84

24H 最低

$81.03

今日开盘

$86.46

24H 成交量

$46.45万

流通市值

—

24H 涨跌额

(-$5.17)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	SOXSBSOXSB	$70.64	$71.00	$53.41	$236.87万	—	31.94%
337	LALATOKEN	$0.0595	$0.0614	$0.0581	$43.39万	$2,268.95万	-1.65%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
597	CTSICartesi	$0.02598	$0.02726	$0.02593	$13.77万	$2,321.61万	-3.46%
508	USUALUsual	$0.00998	$0.01049	$0.00996	$20.24万	$521.55万	-2.73%
355	SSVSSV Network	$2.237	$2.40	$2.23	$39.50万	$1,654.03万	-5.81%
122	ZENHorizen	$5.234	$5.53	$5.22	$185.81万	$8,752.82万	-3.61%
127	SOLVSolv Protocol	$0.004558	$0.004785	$0.003918	$181.12万	$621.64万	13.67%
613	LAYERSolayer	$0.0549	$0.059	$0.0548	$12.54万	$1,205.08万	-5.35%
563	XVSVenus	$2.826	$3.35	$2.80	$15.90万	$4,816.40万	-2.85%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
662	BSPBBSPB	$44.67	$47.79	$43.68	$8.25万	—	-3.52%
465	AXLAxelar	$0.0401	$0.043	$0.0399	$24.48万	$3,943.90万	-4.52%
679	GSBGSB	$910.25	$942.50	$902.00	$6.00万	—	-1.45%
271	TRBTellor Tributes	$16.16	$16.93	$16.14	$57.47万	$4,423.87万	-2.71%
201	RSRReserve Rights	$0.001498	$0.00155	$0.001468	$89.37万	$9,197.49万	1.29%
581	KERNELKernelDAO	$0.0447	$0.0456	$0.0442	$14.76万	$724.91万	-0.22%
481	CYBERCyberConnect	$0.249	$0.26	$0.248	$22.15万	$1,072.49万	-1.97%
614	AGLDAdventure Gold	$0.1705	$0.1767	$0.1701	$12.18万	$1,626.39万	-1.90%
266	MOVRMoonriver	$1.013	$1.11	$1.01	$60.21万	$1,336.61万	-7.32%