KORUB

KORUB · 美元计价

$8.22

≈ ￥54.252

-26.74% (-$3.00)

更新于 2026-11-05 23:05:02

24H 最高

$11.35

24H 最低

$8.12

今日开盘

$11.22

24H 成交量

$1,353.00万

流通市值

—

24H 涨跌额

(-$3.00)

历史最高

$25.73

最高日期

2026-09-01

历史最低

$9.59

最低日期

2026-10-01

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	SOXSBSOXSB	$72.14	$72.94	$53.74	$249.24万	—	31.36%
341	LALATOKEN	$0.0596	$0.0614	$0.0581	$42.35万	$2,268.95万	-2.14%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
602	CTSICartesi	$0.02573	$0.02726	$0.02572	$13.53万	$2,321.61万	-4.74%
528	USUALUsual	$0.00991	$0.01049	$0.00983	$18.66万	$521.55万	-4.53%
355	SSVSSV Network	$2.219	$2.40	$2.20	$39.49万	$1,654.03万	-7.16%
130	ZENHorizen	$5.196	$5.53	$5.16	$177.89万	$8,752.82万	-5.10%
129	SOLVSolv Protocol	$0.004539	$0.004785	$0.003918	$179.02万	$621.64万	13.96%
613	LAYERSolayer	$0.0547	$0.059	$0.0544	$12.58万	$1,205.08万	-6.18%
562	XVSVenus	$2.805	$3.35	$2.79	$16.43万	$4,816.40万	-4.40%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
662	BSPBBSPB	$44.48	$47.79	$43.68	$8.18万	—	-4.73%
461	AXLAxelar	$0.0397	$0.043	$0.0395	$24.83万	$3,943.90万	-6.37%
682	GSBGSB	$895.27	$942.50	$893.28	$5.20万	—	-1.73%
273	TRBTellor Tributes	$16.06	$16.93	$15.98	$57.49万	$4,423.87万	-4.35%
203	RSRReserve Rights	$0.00149	$0.00155	$0.001468	$88.30万	$9,197.49万	-0.33%
583	KERNELKernelDAO	$0.0444	$0.0456	$0.0441	$14.80万	$724.91万	-2.20%
480	CYBERCyberConnect	$0.246	$0.26	$0.243	$22.58万	$1,072.49万	-4.65%
610	AGLDAdventure Gold	$0.1683	$0.1767	$0.1682	$12.71万	$1,626.39万	-3.99%
264	MOVRMoonriver	$1.002	$1.11	$0.993	$62.38万	$1,336.61万	-9.32%