OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	SOXSBSOXSB	$68.62	$68.64	$52.41	$235.73万	—	18.47%
327	LALATOKEN	$0.0601	$0.0614	$0.0581	$45.31万	$2,268.95万	0.33%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
595	CTSICartesi	$0.02628	$0.02726	$0.02625	$13.68万	$2,321.61万	-0.34%
510	USUALUsual	$0.01015	$0.01049	$0.01007	$20.30万	$521.55万	0.79%
353	SSVSSV Network	$2.264	$2.40	$2.24	$39.21万	$1,654.03万	-2.83%
123	ZENHorizen	$5.315	$5.53	$5.27	$187.57万	$8,752.82万	0.28%
127	SOLVSolv Protocol	$0.004593	$0.004785	$0.003914	$181.38万	$621.64万	17.14%
612	LAYERSolayer	$0.0557	$0.059	$0.0557	$12.18万	$1,205.08万	-1.42%
679	XVSVenus	$2.849	$2.95	$2.85	$5.55万	$4,816.40万	-0.73%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
658	BSPBBSPB	$45.37	$47.79	$43.68	$8.37万	—	-0.44%
468	AXLAxelar	$0.0404	$0.043	$0.0404	$24.03万	$3,943.90万	-0.98%
677	GSBGSB	$928.61	$942.50	$902.00	$5.94万	—	0.96%
289	TRBTellor Tributes	$16.34	$16.93	$16.30	$53.13万	$4,423.87万	0.25%
201	RSRReserve Rights	$0.001507	$0.00155	$0.001452	$89.62万	$9,197.49万	3.65%
582	KERNELKernelDAO	$0.0451	$0.0456	$0.0441	$14.44万	$724.91万	2.27%
496	CYBERCyberConnect	$0.251	$0.26	$0.247	$21.14万	$1,072.49万	1.62%
609	AGLDAdventure Gold	$0.1717	$0.1767	$0.1702	$12.44万	$1,626.39万	0.35%
266	MOVRMoonriver	$1.031	$1.11	$1.03	$60.23万	$1,336.61万	-3.37%