Opinion

OPN · 美元计价

$0.0381

≈ ￥0.25146

-12.21% (-$0.01)

更新于 2026-11-05 23:25:02

24H 最高

$0.0439

24H 最低

$0.038

今日开盘

$0.0434

24H 成交量

$52.23万

流通市值

$844.86万

24H 涨跌额

(-$0.01)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	SOXSBSOXSB	$75.6	$75.70	$56.06	$291.61万	—	33.90%
340	LALATOKEN	$0.0581	$0.0614	$0.0579	$43.63万	$2,268.95万	-4.60%
451	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
598	CTSICartesi	$0.02494	$0.02719	$0.02488	$14.32万	$2,321.61万	-8.11%
503	USUALUsual	$0.00959	$0.01048	$0.00956	$21.61万	$521.55万	-7.34%
354	SSVSSV Network	$2.152	$2.38	$2.15	$40.07万	$1,654.03万	-9.66%
129	ZENHorizen	$5.014	$5.51	$5.00	$180.60万	$8,752.82万	-8.07%
127	SOLVSolv Protocol	$0.004447	$0.004785	$0.003918	$183.91万	$621.64万	12.33%
616	LAYERSolayer	$0.053	$0.0587	$0.0528	$12.85万	$1,205.08万	-9.56%
558	XVSVenus	$2.74	$3.35	$2.73	$17.38万	$4,816.40万	-6.71%
211	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
666	BSPBBSPB	$44.98	$47.61	$43.68	$7.84万	—	-3.89%
452	AXLAxelar	$0.0383	$0.043	$0.0383	$26.55万	$3,943.90万	-10.30%
682	GSBGSB	$880.22	$942.50	$880.06	$5.17万	—	-3.42%
266	TRBTellor Tributes	$15.46	$16.89	$15.40	$62.48万	$4,423.87万	-8.03%
209	RSRReserve Rights	$0.001439	$0.00155	$0.001434	$87.92万	$9,197.49万	-3.49%
571	KERNELKernelDAO	$0.0433	$0.0456	$0.0432	$16.08万	$724.91万	-4.42%
476	CYBERCyberConnect	$0.237	$0.259	$0.236	$23.87万	$1,072.49万	-8.14%
614	AGLDAdventure Gold	$0.1638	$0.1767	$0.1632	$12.99万	$1,626.39万	-6.61%
259	MOVRMoonriver	$0.968	$1.10	$0.958	$64.47万	$1,336.61万	-11.92%