Particle Network

PARTI · 美元计价

$0.0467

≈ ￥0.30822

1.74% ($0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.0491

24H 最低

$0.0416

今日开盘

$0.0459

24H 成交量

$142.81万

流通市值

$1,119.62万

24H 涨跌额

($0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	SOXSBSOXSB	$77.39	$80.19	$57.81	$391.49万	—	31.93%
320	LALATOKEN	$0.0571	$0.0614	$0.0554	$52.37万	$2,167.05万	-5.31%
485	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
589	CTSICartesi	$0.02498	$0.02719	$0.02447	$16.55万	$2,166.51万	-6.41%
475	USUALUsual	$0.00966	$0.01048	$0.00937	$27.66万	$494.25万	-5.29%
367	SSVSSV Network	$2.157	$2.35	$2.11	$42.40万	$1,528.07万	-7.35%
132	ZENHorizen	$4.961	$5.51	$4.88	$187.79万	$8,104.90万	-8.30%
140	SOLVSolv Protocol	$0.004461	$0.004785	$0.004172	$166.00万	$666.40万	6.47%
617	LAYERSolayer	$0.0527	$0.058	$0.0519	$13.85万	$1,106.14万	-8.03%
555	XVSVenus	$2.735	$3.35	$2.70	$19.99万	$4,568.90万	-5.59%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
673	BSPBBSPB	$45.44	$47.61	$43.93	$7.34万	—	0.75%
444	AXLAxelar	$0.0376	$0.043	$0.0373	$31.87万	$3,577.50万	-10.26%
674	GSBGSB	$866.65	$942.50	$857.04	$6.89万	—	-6.73%
240	TRBTellor Tributes	$15.35	$16.89	$15.10	$76.06万	$4,083.60万	-8.03%
195	RSRReserve Rights	$0.001438	$0.00155	$0.00143	$107.82万	$8,989.54万	-2.77%
591	KERNELKernelDAO	$0.0434	$0.0455	$0.0423	$16.40万	$707.41万	-2.91%
380	CYBERCyberConnect	$0.233	$0.259	$0.23	$39.83万	$998.20万	-7.91%
627	AGLDAdventure Gold	$0.1649	$0.1767	$0.1621	$12.79万	$1,534.59万	-6.15%
262	MOVRMoonriver	$0.985	$1.10	$0.943	$70.22万	$1,230.19万	-7.51%