PENGB

PENGB · 美元计价

$41.83

≈ ￥276.078

2.40% ($0.98)

更新于 2026-11-07 21:05:02

24H 最高

$43.87

24H 最低

$40.66

今日开盘

$40.85

24H 成交量

$4.98万

流通市值

—

24H 涨跌额

($0.98)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	SOXSBSOXSB	$71.42	$76.01	$64.00	$288.63万	—	5.43%
326	LALATOKEN	$0.0547	$0.0584	$0.0541	$37.03万	$2,132.84万	-5.69%
400	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
622	CTSICartesi	$0.02481	$0.02573	$0.02481	$8.01万	$2,199.33万	-2.52%
202	USUALUsual	$0.01041	$0.01094	$0.01027	$71.82万	$541.69万	-2.98%
546	SSVSSV Network	$2.221	$2.28	$2.21	$12.81万	$1,609.56万	-0.67%
148	ZENHorizen	$5.1	$5.30	$5.09	$100.03万	$8,529.56万	-0.57%
423	SOLVSolv Protocol	$0.004297	$0.004538	$0.00429	$24.93万	$667.10万	-4.83%
610	LAYERSolayer	$0.0536	$0.055	$0.0534	$8.64万	$1,138.21万	-0.74%
644	XVSVenus	$2.797	$2.87	$2.79	$6.06万	$4,759.12万	-1.76%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
667	BSPBBSPB	$43.15	$45.62	$41.18	$4.24万	—	-4.96%
418	AXLAxelar	$0.0366	$0.0391	$0.0365	$25.24万	$3,634.49万	-4.19%
691	GSBGSB	$869.47	$885.50	$865.73	$1.62万	—	-0.07%
402	TRBTellor	$15.62	$16.25	$15.59	$26.60万	$4,269.52万	-2.74%
141	RSRReserve Rights	$0.001537	$0.001573	$0.001479	$107.19万	$9,491.46万	-1.98%
589	KERNELKernelDAO	$0.0438	$0.0458	$0.0436	$10.59万	$728.61万	-3.10%
35	CYBERCyberConnect	$0.31	$0.41	$0.304	$1,042.53万	$1,526.14万	-18.85%
654	AGLDAdventure Gold	$0.1672	$0.1723	$0.1663	$4.86万	$1,570.94万	-1.47%
83	MOVRMoonriver	$1.032	$1.15	$1.02	$251.84万	$1,328.61万	-0.29%