Peanut the Squirrel

PNUT · 美元计价

$0.0343

≈ ￥0.22638

-11.60% (-$0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.0388

24H 最低

$0.0338

今日开盘

$0.0388

24H 成交量

$137.61万

流通市值

$3,853.70万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	SOXSBSOXSB	$77.07	$80.19	$57.28	$374.88万	—	31.05%
318	LALATOKEN	$0.0573	$0.0614	$0.0554	$52.68万	$2,268.95万	-5.45%
477	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
593	CTSICartesi	$0.02494	$0.02719	$0.02447	$16.32万	$2,321.61万	-6.84%
478	USUALUsual	$0.00967	$0.01048	$0.00937	$26.64万	$521.55万	-6.21%
361	SSVSSV Network	$2.149	$2.35	$2.11	$42.75万	$1,654.03万	-7.73%
128	ZENHorizen	$4.951	$5.51	$4.88	$191.14万	$8,752.82万	-8.33%
137	SOLVSolv Protocol	$0.004505	$0.004785	$0.004139	$168.49万	$621.64万	8.03%
620	LAYERSolayer	$0.0528	$0.058	$0.0519	$13.65万	$1,205.08万	-8.49%
557	XVSVenus	$2.749	$3.35	$2.70	$19.23万	$4,816.40万	-5.44%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
671	BSPBBSPB	$45.14	$47.61	$43.93	$7.61万	—	-3.28%
451	AXLAxelar	$0.0378	$0.043	$0.0376	$30.10万	$3,943.90万	-10.64%
676	GSBGSB	$867	$942.50	$857.04	$6.85万	—	-6.60%
244	TRBTellor Tributes	$15.26	$16.89	$15.10	$74.95万	$4,423.87万	-8.57%
201	RSRReserve Rights	$0.00144	$0.00155	$0.001433	$100.49万	$9,197.49万	-2.64%
599	KERNELKernelDAO	$0.0433	$0.0455	$0.0423	$15.76万	$724.91万	-3.35%
416	CYBERCyberConnect	$0.236	$0.259	$0.23	$34.89万	$1,072.49万	-7.45%
633	AGLDAdventure Gold	$0.1648	$0.1767	$0.1621	$12.17万	$1,626.39万	-5.94%
266	MOVRMoonriver	$0.975	$1.10	$0.943	$67.80万	$1,336.61万	-9.30%