Pyth Network

PYTH · 美元计价

$0.06497

≈ ￥0.428802

1.11% ($0.00)

更新于 2026-11-05 22:25:04

24H 最高

$0.06818

24H 最低

$0.0639

今日开盘

$0.06426

24H 成交量

$160.01万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	SOXSBSOXSB	$66.69	$66.69	$52.41	$234.85万	—	19.58%
326	LALATOKEN	$0.0605	$0.0614	$0.0581	$45.29万	$2,268.95万	0.83%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
595	CTSICartesi	$0.02632	$0.02726	$0.02628	$13.62万	$2,321.61万	0.08%
505	USUALUsual	$0.01014	$0.01049	$0.01003	$20.52万	$521.55万	0.90%
354	SSVSSV Network	$2.269	$2.40	$2.24	$39.48万	$1,654.03万	-2.11%
123	ZENHorizen	$5.321	$5.53	$5.27	$188.37万	$8,752.82万	0.66%
127	SOLVSolv Protocol	$0.004617	$0.004785	$0.003914	$181.65万	$621.64万	17.03%
611	LAYERSolayer	$0.0557	$0.059	$0.0557	$12.18万	$1,205.08万	-1.24%
677	XVSVenus	$2.855	$2.95	$2.85	$5.59万	$4,816.40万	-0.31%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
616	BSPBBSPB	$45.98	$47.79	$43.68	$11.59万	—	3.37%
467	AXLAxelar	$0.0405	$0.043	$0.0405	$24.13万	$3,943.90万	-0.49%
676	GSBGSB	$933.91	$942.50	$902.00	$5.82万	—	2.00%
299	TRBTellor Tributes	$16.35	$16.93	$16.25	$50.62万	$4,423.87万	0.62%
202	RSRReserve Rights	$0.001511	$0.00155	$0.00145	$88.39万	$9,197.49万	3.85%
580	KERNELKernelDAO	$0.0451	$0.0456	$0.044	$14.63万	$724.91万	2.50%
491	CYBERCyberConnect	$0.251	$0.26	$0.246	$21.42万	$1,072.49万	1.62%
605	AGLDAdventure Gold	$0.1722	$0.1767	$0.1702	$12.53万	$1,626.39万	0.64%
265	MOVRMoonriver	$1.036	$1.11	$1.03	$60.31万	$1,336.61万	-3.00%