斯蒂姆币

STEEM · 美元计价

$0.04678

≈ ￥0.308748

-5.28% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.05081

24H 最低

$0.0459

今日开盘

$0.04939

24H 成交量

$33.73万

流通市值

$2,761.58万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	SOXSBSOXSB	$75.21	$80.19	$57.28	$371.16万	—	31.14%
318	LALATOKEN	$0.0579	$0.0614	$0.0554	$52.18万	$2,268.95万	-4.61%
477	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
582	CTSICartesi	$0.02526	$0.02719	$0.02447	$17.17万	$2,321.61万	-6.13%
483	USUALUsual	$0.0097	$0.01048	$0.00937	$26.23万	$521.55万	-6.28%
360	SSVSSV Network	$2.169	$2.36	$2.11	$42.66万	$1,654.03万	-7.90%
128	ZENHorizen	$5.009	$5.51	$4.88	$191.48万	$8,752.82万	-7.84%
135	SOLVSolv Protocol	$0.004548	$0.004785	$0.004139	$171.24万	$621.64万	6.89%
621	LAYERSolayer	$0.0533	$0.0582	$0.0519	$13.66万	$1,205.08万	-8.42%
556	XVSVenus	$2.776	$3.35	$2.70	$19.15万	$4,816.40万	-5.03%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
669	BSPBBSPB	$45.13	$47.61	$43.93	$7.64万	—	-2.67%
449	AXLAxelar	$0.0382	$0.043	$0.0376	$30.43万	$3,943.90万	-10.12%
681	GSBGSB	$871.22	$942.50	$857.04	$5.85万	—	-6.03%
244	TRBTellor Tributes	$15.44	$16.89	$15.10	$75.32万	$4,423.87万	-8.15%
203	RSRReserve Rights	$0.00147	$0.00155	$0.001433	$97.36万	$9,197.49万	-1.41%
599	KERNELKernelDAO	$0.0437	$0.0455	$0.0423	$15.64万	$724.91万	-3.32%
430	CYBERCyberConnect	$0.236	$0.259	$0.23	$33.32万	$1,072.49万	-8.17%
629	AGLDAdventure Gold	$0.1658	$0.1767	$0.1621	$12.44万	$1,626.39万	-5.69%
259	MOVRMoonriver	$0.979	$1.10	$0.943	$70.31万	$1,336.61万	-11.00%