Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-06 03:00:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.87万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	SOXSBSOXSB	$77.06	$80.19	$57.81	$395.75万	—	29.67%
321	LALATOKEN	$0.0571	$0.0614	$0.0554	$52.21万	$2,167.05万	-4.20%
492	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
586	CTSICartesi	$0.02519	$0.02719	$0.02447	$16.82万	$2,166.51万	-4.98%
474	USUALUsual	$0.00981	$0.01048	$0.00937	$28.36万	$494.25万	-4.20%
368	SSVSSV Network	$2.189	$2.35	$2.11	$42.62万	$1,528.07万	-5.32%
132	ZENHorizen	$5.008	$5.51	$4.88	$183.02万	$8,104.90万	-6.57%
138	SOLVSolv Protocol	$0.004411	$0.004785	$0.004202	$168.34万	$666.40万	4.73%
624	LAYERSolayer	$0.0534	$0.058	$0.0519	$13.72万	$1,106.14万	-5.99%
554	XVSVenus	$2.761	$3.35	$2.70	$19.95万	$4,568.90万	-4.50%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
675	BSPBBSPB	$45.04	$47.61	$43.93	$6.87万	—	-1.77%
440	AXLAxelar	$0.038	$0.043	$0.0373	$32.51万	$3,577.50万	-8.87%
671	GSBGSB	$869.32	$942.50	$857.04	$7.71万	—	-6.26%
240	TRBTellor Tributes	$15.53	$16.89	$15.10	$76.27万	$4,083.60万	-6.62%
193	RSRReserve Rights	$0.001453	$0.00155	$0.00143	$108.91万	$8,989.54万	-2.68%
589	KERNELKernelDAO	$0.0437	$0.0455	$0.0423	$16.53万	$707.41万	-1.80%
370	CYBERCyberConnect	$0.246	$0.259	$0.23	$42.12万	$998.20万	-2.38%
627	AGLDAdventure Gold	$0.1658	$0.1764	$0.1621	$12.97万	$1,534.59万	-5.47%
259	MOVRMoonriver	$0.994	$1.10	$0.943	$70.73万	$1,230.19万	-6.93%