Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 23:45:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	SOXSBSOXSB	$76.13	$76.95	$57.21	$318.57万	—	30.79%
338	LALATOKEN	$0.0578	$0.0614	$0.0577	$44.79万	$2,268.95万	-4.62%
457	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
593	CTSICartesi	$0.02517	$0.02719	$0.02488	$14.96万	$2,321.61万	-7.22%
511	USUALUsual	$0.00968	$0.01048	$0.00953	$21.68万	$521.55万	-6.83%
358	SSVSSV Network	$2.174	$2.38	$2.15	$40.16万	$1,654.03万	-8.19%
126	ZENHorizen	$5.036	$5.51	$4.97	$192.07万	$8,752.82万	-7.00%
129	SOLVSolv Protocol	$0.00443	$0.004785	$0.003918	$181.85万	$621.64万	10.83%
615	LAYERSolayer	$0.0532	$0.0584	$0.0527	$12.97万	$1,205.08万	-8.59%
543	XVSVenus	$2.766	$3.35	$2.73	$18.80万	$4,816.40万	-5.47%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
668	BSPBBSPB	$45.19	$47.61	$43.93	$7.96万	—	1.46%
459	AXLAxelar	$0.0385	$0.043	$0.0382	$26.37万	$3,943.90万	-9.84%
685	GSBGSB	$870.19	$942.50	$870.19	$4.73万	—	-5.08%
255	TRBTellor Tributes	$15.56	$16.89	$15.33	$67.84万	$4,423.87万	-7.10%
210	RSRReserve Rights	$0.001466	$0.00155	$0.001433	$88.18万	$9,197.49万	-1.41%
569	KERNELKernelDAO	$0.0434	$0.0456	$0.0431	$16.83万	$724.91万	-3.77%
480	CYBERCyberConnect	$0.237	$0.259	$0.235	$24.63万	$1,072.49万	-7.78%
617	AGLDAdventure Gold	$0.1652	$0.1767	$0.1632	$12.80万	$1,626.39万	-5.82%
268	MOVRMoonriver	$0.974	$1.10	$0.958	$64.01万	$1,336.61万	-10.81%