StraitsX USD

XUSD · 美元计价

$1.0011

≈ ￥6.6073

-0.01% (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$546.90万

流通市值

$2,415.60万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBSOXSB	$71.96	$76.01	$64.00	$382.17万	—	-3.18%
323	LALATOKEN	$0.0566	$0.0594	$0.0551	$37.30万	$2,132.84万	-1.22%
411	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
641	CTSICartesi	$0.02536	$0.02573	$0.025	$7.21万	$2,199.33万	0.72%
143	USUALUsual	$0.01033	$0.01111	$0.01008	$113.81万	$541.69万	2.18%
514	SSVSSV Network	$2.243	$2.28	$2.17	$15.98万	$1,609.56万	3.51%
144	ZENHorizen	$5.171	$5.30	$5.05	$113.17万	$8,529.56万	2.07%
353	SOLVSolv Protocol	$0.004329	$0.004562	$0.004329	$33.62万	$667.10万	-4.20%
638	LAYERSolayer	$0.0539	$0.055	$0.053	$7.46万	$1,138.21万	1.32%
650	XVSVenus	$2.817	$2.87	$2.79	$6.73万	$4,759.12万	0.61%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
678	BSPBBSPB	$42.88	$45.89	$41.18	$4.18万	—	-4.71%
426	AXLAxelar	$0.0372	$0.0391	$0.0371	$24.41万	$3,634.49万	-0.54%
684	GSBGSB	$868.52	$885.50	$857.62	$3.15万	—	0.79%
406	TRBTellor	$15.71	$16.25	$15.63	$27.26万	$4,269.52万	-0.19%
133	RSRReserve Rights	$0.001517	$0.001577	$0.001479	$125.22万	$9,491.46万	1.54%
542	KERNELKernelDAO	$0.0449	$0.0465	$0.0443	$14.25万	$728.61万	0.45%
27	CYBERCyberConnect	$0.323	$0.41	$0.31	$1,543.98万	$1,526.14万	-13.17%
621	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.81万	$1,570.94万	1.31%
90	MOVRMoonriver	$1.039	$1.15	$0.999	$241.32万	$1,328.61万	3.80%